| Symbol | Open 9:17 |
Close 9:17 |
High 9:17 |
High Time | Low 9:17 |
Low Time | Open 16:17 |
Close 16:17 |
High 16:17 |
High Time | Low 16:17 |
Low Time |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Monday, March 23, 2026 | ||||||||||||
| ES | 6,691.7500 | 6,632.0000 | 6,704.5000 | 2026-03-23 11:04:00 | 6,616.2500 | 2026-03-23 12:30:00 | 6,631.0000 | 6,632.0000 | 6,639.2500 | 2026-03-23 16:42:00 | 6,621.0000 | 2026-03-23 16:02:00 |
| NQ | 24,613.2500 | 24,403.2500 | 24,688.0000 | 2026-03-23 10:25:00 | 24,308.5000 | 2026-03-23 12:30:00 | 24,395.7500 | 24,403.2500 | 24,433.7500 | 2026-03-23 16:42:00 | 24,359.5000 | 2026-03-23 16:02:00 |
| RTY | 2,529.6000 | 2,510.2000 | 2,548.5000 | 2026-03-23 11:14:00 | 2,495.2000 | 2026-03-23 09:36:00 | 2,508.8000 | 2,510.2000 | 2,514.3000 | 2026-03-23 16:49:00 | 2,505.6000 | 2026-03-23 16:02:00 |
| YM | 46,881.0000 | 46,509.0000 | 47,028.0000 | 2026-03-23 11:09:00 | 46,405.0000 | 2026-03-23 12:30:00 | 46,510.0000 | 46,509.0000 | 46,544.0000 | 2026-03-23 16:41:00 | 46,434.0000 | 2026-03-23 16:06:00 |
| Friday, March 20, 2026 | ||||||||||||
| ES | 6,643.5000 | 6,588.5000 | 6,648.0000 | 2026-03-20 09:26:00 | 6,523.7500 | 2026-03-20 15:39:00 | 6,560.5000 | 6,588.5000 | 6,592.5000 | 2026-03-20 16:51:00 | 6,559.5000 | 2026-03-20 16:01:00 |
| NQ | 24,496.2500 | 24,217.2500 | 24,527.5000 | 2026-03-20 09:27:00 | 23,973.0000 | 2026-03-20 15:39:00 | 24,113.5000 | 24,217.2500 | 24,219.7500 | 2026-03-20 17:00:00 | 24,096.7500 | 2026-03-20 16:01:00 |
| RTY | 2,504.0000 | 2,467.2000 | 2,509.7000 | 2026-03-20 09:33:00 | 2,436.6000 | 2026-03-20 15:39:00 | 2,456.1000 | 2,467.2000 | 2,468.4000 | 2026-03-20 16:51:00 | 2,454.0000 | 2026-03-20 16:01:00 |
| YM | 46,233.0000 | 46,110.0000 | 46,367.0000 | 2026-03-20 09:46:00 | 45,663.0000 | 2026-03-20 15:39:00 | 45,901.0000 | 46,110.0000 | 46,145.0000 | 2026-03-20 16:52:00 | 45,887.0000 | 2026-03-20 16:01:00 |
| Thursday, March 19, 2026 | ||||||||||||
| ES | 6,629.5000 | 6,670.5000 | 6,691.5000 | 2026-03-19 15:08:00 | 6,612.0000 | 2026-03-19 09:31:00 | 6,659.7500 | 6,670.5000 | 6,675.2500 | 2026-03-19 16:24:00 | 6,654.7500 | 2026-03-19 16:04:00 |
| NQ | 24,447.0000 | 24,617.0000 | 24,690.7500 | 2026-03-19 15:12:00 | 24,327.5000 | 2026-03-19 09:36:00 | 24,577.5000 | 24,617.0000 | 24,633.0000 | 2026-03-19 16:24:00 | 24,563.5000 | 2026-03-19 16:04:00 |
| RTY | 2,465.2000 | 2,516.9000 | 2,536.6000 | 2026-03-19 15:13:00 | 2,455.7000 | 2026-03-19 09:16:00 | 2,512.0000 | 2,516.9000 | 2,519.8000 | 2026-03-19 16:24:00 | 2,509.7000 | 2026-03-19 16:03:00 |
| YM | 46,237.0000 | 46,402.0000 | 46,566.0000 | 2026-03-19 15:12:00 | 46,041.0000 | 2026-03-19 13:15:00 | 46,341.0000 | 46,402.0000 | 46,440.0000 | 2026-03-19 16:24:00 | 46,300.0000 | 2026-03-19 16:04:00 |
| Wednesday, March 18, 2026 | ||||||||||||
| ES | 6,686.2500 | 6,664.0000 | 6,709.7500 | 2026-03-18 09:47:00 | 6,604.5000 | 2026-03-18 16:28:00 | 6,626.2500 | 6,664.0000 | 6,669.0000 | 2026-03-18 16:55:00 | 6,604.5000 | 2026-03-18 16:28:00 |
| NQ | 24,663.0000 | 24,606.2500 | 24,778.2500 | 2026-03-18 09:47:00 | 24,350.0000 | 2026-03-18 16:28:00 | 24,434.5000 | 24,606.2500 | 24,630.2500 | 2026-03-18 16:52:00 | 24,350.0000 | 2026-03-18 16:28:00 |
| RTY | 2,497.9000 | 2,487.5000 | 2,511.8000 | 2026-03-18 14:01:00 | 2,468.4000 | 2026-03-18 16:28:00 | 2,479.4000 | 2,487.5000 | 2,491.0000 | 2026-03-18 16:51:00 | 2,468.4000 | 2026-03-18 16:28:00 |
| YM | 46,787.0000 | 46,405.0000 | 46,909.0000 | 2026-03-18 09:42:00 | 46,076.0000 | 2026-03-18 16:28:00 | 46,247.0000 | 46,405.0000 | 46,452.0000 | 2026-03-18 16:51:00 | 46,076.0000 | 2026-03-18 16:28:00 |
| Tuesday, March 17, 2026 | ||||||||||||
| ES | 6,721.2500 | 6,723.0000 | 6,757.5000 | 2026-03-17 09:47:00 | 6,714.0000 | 2026-03-17 12:08:00 | 6,720.2500 | 6,723.0000 | 6,725.2500 | 2026-03-17 16:40:00 | 6,718.7500 | 2026-03-17 16:01:00 |
| NQ | 24,716.0000 | 24,807.7500 | 24,896.0000 | 2026-03-17 09:48:00 | 24,714.2500 | 2026-03-17 09:01:00 | 24,791.2500 | 24,807.7500 | 24,809.5000 | 2026-03-17 16:19:00 | 24,785.0000 | 2026-03-17 16:01:00 |
| RTY | 2,512.2000 | 2,520.5000 | 2,536.8000 | 2026-03-17 09:59:00 | 2,509.3000 | 2026-03-17 12:08:00 | 2,520.3000 | 2,520.5000 | 2,522.9000 | 2026-03-17 16:04:00 | 2,519.2000 | 2026-03-17 16:01:00 |
| YM | 47,132.0000 | 47,033.0000 | 47,457.0000 | 2026-03-17 09:43:00 | 47,005.0000 | 2026-03-17 15:58:00 | 47,032.0000 | 47,033.0000 | 47,057.0000 | 2026-03-17 16:49:00 | 47,020.0000 | 2026-03-17 16:01:00 |