| Symbol | Open 9:17 |
Close 9:17 |
High 9:17 |
High Time | Low 9:17 |
Low Time | Open 16:17 |
Close 16:17 |
High 16:17 |
High Time | Low 16:17 |
Low Time |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wednesday, January 21, 2026 | ||||||||||||
| ES | 6,824.5000 | 6,915.7500 | 6,945.2500 | 2026-01-21 15:01:00 | 6,821.7500 | 2026-01-21 09:01:00 | 6,911.7500 | 6,915.7500 | 6,919.5000 | 2026-01-21 16:15:00 | 6,910.5000 | 2026-01-21 16:01:00 |
| NQ | 25,082.7500 | 25,509.5000 | 25,651.5000 | 2026-01-21 15:01:00 | 25,074.5000 | 2026-01-21 09:04:00 | 25,475.7500 | 25,509.5000 | 25,530.7500 | 2026-01-21 16:21:00 | 25,470.5000 | 2026-01-21 16:01:00 |
| RTY | 2,660.6000 | 2,712.1000 | 2,719.1000 | 2026-01-21 14:49:00 | 2,658.1000 | 2026-01-21 09:04:00 | 2,710.7000 | 2,712.1000 | 2,713.7000 | 2026-01-21 16:17:00 | 2,710.3000 | 2026-01-21 16:51:00 |
| YM | 48,540.0000 | 49,281.0000 | 49,482.0000 | 2026-01-21 14:51:00 | 48,530.0000 | 2026-01-21 09:01:00 | 49,271.0000 | 49,281.0000 | 49,313.0000 | 2026-01-21 16:15:00 | 49,261.0000 | 2026-01-21 16:52:00 |
| Tuesday, January 20, 2026 | ||||||||||||
| ES | 6,867.2500 | 6,837.2500 | 6,904.7500 | 2026-01-20 10:43:00 | 6,822.5000 | 2026-01-20 15:55:00 | 6,833.5000 | 6,837.2500 | 6,840.5000 | 2026-01-20 16:15:00 | 6,828.7500 | 2026-01-20 16:01:00 |
| NQ | 25,211.5000 | 25,142.7500 | 25,428.7500 | 2026-01-20 11:41:00 | 25,099.2500 | 2026-01-20 15:55:00 | 25,143.0000 | 25,142.7500 | 25,167.2500 | 2026-01-20 16:15:00 | 25,122.5000 | 2026-01-20 16:39:00 |
| RTY | 2,638.9000 | 2,664.5000 | 2,683.6000 | 2026-01-20 12:14:00 | 2,637.3000 | 2026-01-20 09:21:00 | 2,659.3000 | 2,664.5000 | 2,664.7000 | 2026-01-20 17:00:00 | 2,658.4000 | 2026-01-20 16:01:00 |
| YM | 48,826.0000 | 48,730.0000 | 49,094.0000 | 2026-01-20 10:36:00 | 48,611.0000 | 2026-01-20 15:01:00 | 48,688.0000 | 48,730.0000 | 48,744.0000 | 2026-01-20 16:15:00 | 48,667.0000 | 2026-01-20 16:01:00 |
| Monday, January 19, 2026 | ||||||||||||
| ES | 6,902.7500 | 6,913.2500 | 6,916.7500 | 2026-01-19 12:31:00 | 6,887.7500 | 2026-01-19 09:46:00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||
| NQ | 25,319.2500 | 25,398.2500 | 25,416.5000 | 2026-01-19 12:46:00 | 25,237.7500 | 2026-01-19 09:46:00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||
| RTY | 2,655.6000 | 2,663.7000 | 2,664.6000 | 2026-01-19 12:46:00 | 2,648.5000 | 2026-01-19 09:40:00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||
| YM | 49,185.0000 | 49,146.0000 | 49,206.0000 | 2026-01-19 09:02:00 | 49,071.0000 | 2026-01-19 09:40:00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||
| Friday, January 16, 2026 | ||||||||||||
| ES | 6,991.0000 | 6,977.7500 | 7,001.7500 | 2026-01-16 09:32:00 | 6,960.5000 | 2026-01-16 10:43:00 | 6,976.5000 | 6,977.7500 | 6,980.0000 | 2026-01-16 16:01:00 | 6,973.5000 | 2026-01-16 16:12:00 |
| NQ | 25,826.0000 | 25,681.2500 | 25,890.7500 | 2026-01-16 09:32:00 | 25,591.7500 | 2026-01-16 10:43:00 | 25,685.0000 | 25,681.2500 | 25,701.7500 | 2026-01-16 16:01:00 | 25,671.5000 | 2026-01-16 16:12:00 |
| RTY | 2,690.1000 | 2,692.7000 | 2,705.6000 | 2026-01-16 13:39:00 | 2,680.0000 | 2026-01-16 10:42:00 | 2,691.0000 | 2,692.7000 | 2,693.0000 | 2026-01-16 16:06:00 | 2,690.6000 | 2026-01-16 16:14:00 |
| YM | 49,643.0000 | 49,554.0000 | 49,797.0000 | 2026-01-16 09:32:00 | 49,424.0000 | 2026-01-16 10:43:00 | 49,545.0000 | 49,554.0000 | 49,560.0000 | 2026-01-16 16:01:00 | 49,507.0000 | 2026-01-16 16:12:00 |