| Symbol | Open 9:17 |
Close 9:17 |
High 9:17 |
High Time | Low 9:17 |
Low Time | Open 16:17 |
Close 16:17 |
High 16:17 |
High Time | Low 16:17 |
Low Time |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Friday, September 18, 2026 | ||||||||||||
| ES | 7,700.2500 | 7,724.7500 | 7,729.2500 | 2026-09-18 16:12:00 | 7,675.0000 | 2026-09-18 12:26:00 | 7,712.2500 | 7,724.7500 | 7,729.2500 | 2026-09-18 16:12:00 | 7,711.5000 | 2026-09-18 16:01:00 |
| NQ | 29,776.2500 | 29,955.0000 | 29,993.0000 | 2026-09-18 16:13:00 | 29,659.2500 | 2026-09-18 12:26:00 | 29,916.5000 | 29,955.0000 | 29,993.0000 | 2026-09-18 16:13:00 | 29,912.5000 | 2026-09-18 16:01:00 |
| RTY | 2,886.6000 | 2,881.0000 | 2,894.6000 | 2026-09-18 09:31:00 | 2,866.0000 | 2026-09-18 12:26:00 | 2,881.8000 | 2,881.0000 | 2,883.6000 | 2026-09-18 16:01:00 | 2,880.8000 | 2026-09-18 16:01:00 |
| YM | 52,075.0000 | 51,976.0000 | 52,193.0000 | 2026-09-18 09:33:00 | 51,888.0000 | 2026-09-18 12:26:00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||
| Thursday, September 17, 2026 | ||||||||||||
| ES | 7,717.7500 | 7,702.2500 | 7,722.0000 | 2026-09-17 09:02:00 | 7,680.5000 | 2026-09-17 10:09:00 | 7,706.5000 | 7,702.2500 | 7,708.5000 | 2026-09-17 16:09:00 | 7,701.0000 | 2026-09-17 16:46:00 |
| NQ | 29,724.2500 | 29,720.5000 | 29,793.2500 | 2026-09-17 15:55:00 | 29,606.0000 | 2026-09-17 09:39:00 | 29,744.2500 | 29,720.5000 | 29,747.7500 | 2026-09-17 16:01:00 | 29,712.5000 | 2026-09-17 16:51:00 |
| RTY | 2,921.6000 | 2,893.6000 | 2,925.4000 | 2026-09-17 09:31:00 | 2,892.4000 | 2026-09-17 16:51:00 | 2,896.5000 | 2,893.6000 | 2,897.3000 | 2026-09-17 16:07:00 | 2,892.4000 | 2026-09-17 16:51:00 |
| YM | 52,129.0000 | 52,194.0000 | 52,297.0000 | 2026-09-17 12:46:00 | 51,642.0000 | 2026-09-17 10:13:00 | 52,219.0000 | 52,194.0000 | 52,229.0000 | 2026-09-17 16:08:00 | 52,180.0000 | 2026-09-17 16:51:00 |
| Wednesday, September 16, 2026 | ||||||||||||
| ES | 7,679.5000 | 7,622.0000 | 7,698.0000 | 2026-09-16 11:48:00 | 7,575.2500 | 2026-09-16 15:28:00 | 7,622.0000 | 7,622.0000 | 7,626.0000 | 2026-09-16 16:04:00 | 7,617.2500 | 2026-09-16 16:28:00 |
| NQ | 29,402.2500 | 29,263.7500 | 29,548.7500 | 2026-09-16 11:48:00 | 29,053.0000 | 2026-09-16 15:28:00 | 29,255.7500 | 29,263.7500 | 29,282.5000 | 2026-09-16 16:04:00 | 29,231.2500 | 2026-09-16 16:27:00 |
| RTY | 2,902.2000 | 2,882.1000 | 2,913.6000 | 2026-09-16 11:48:00 | 2,852.0000 | 2026-09-16 15:27:00 | 2,882.4000 | 2,882.1000 | 2,882.8000 | 2026-09-16 16:45:00 | 2,878.3000 | 2026-09-16 16:27:00 |
| YM | 52,231.0000 | 51,904.0000 | 52,235.0000 | 2026-09-16 09:01:00 | 51,209.0000 | 2026-09-16 15:27:00 | 51,505.0000 | 51,904.0000 | 51,904.0000 | 2026-09-16 17:00:00 | 51,456.0000 | 2026-09-16 16:28:00 |
| Tuesday, September 15, 2026 | ||||||||||||
| ES | 7,688.7500 | 7,663.7500 | 7,693.5000 | 2026-09-15 09:26:00 | 7,643.7500 | 2026-09-15 10:54:00 | 7,657.5000 | 7,663.7500 | 7,665.0000 | 2026-09-15 16:12:00 | 7,656.5000 | 2026-09-15 16:01:00 |
| NQ | 29,139.5000 | 28,987.0000 | 29,157.0000 | 2026-09-15 09:46:00 | 28,920.2500 | 2026-09-15 15:53:00 | 28,960.2500 | 28,987.0000 | 28,998.7500 | 2026-09-15 16:12:00 | 28,958.7500 | 2026-09-15 16:01:00 |
| RTY | 2,890.1000 | 2,875.6000 | 2,891.2000 | 2026-09-15 09:02:00 | 2,862.7000 | 2026-09-15 10:52:00 | 2,874.1000 | 2,875.6000 | 2,876.6000 | 2026-09-15 16:50:00 | 2,873.7000 | 2026-09-15 16:01:00 |
| YM | 52,361.0000 | 52,160.0000 | 52,390.0000 | 2026-09-15 09:26:00 | 51,908.0000 | 2026-09-15 11:11:00 | 52,118.0000 | 52,160.0000 | 52,162.0000 | 2026-09-15 16:50:00 | 52,116.0000 | 2026-09-15 16:01:00 |
| Monday, September 14, 2026 | ||||||||||||
| ES | 7,673.5000 | 7,700.0000 | 7,719.7500 | 2026-09-14 12:53:00 | 7,662.5000 | 2026-09-14 10:56:00 | 7,693.5000 | 7,700.0000 | 7,700.2500 | 2026-09-14 17:00:00 | 7,689.5000 | 2026-09-14 16:17:00 |
| NQ | 28,880.0000 | 29,193.7500 | 29,302.5000 | 2026-09-14 13:57:00 | 28,829.2500 | 2026-09-14 09:08:00 | 29,151.7500 | 29,193.7500 | 29,199.5000 | 2026-09-14 16:56:00 | 29,149.0000 | 2026-09-14 16:17:00 |
| RTY | 2,889.9000 | 2,896.0000 | 2,913.5000 | 2026-09-14 12:49:00 | 2,885.2000 | 2026-09-14 11:19:00 | 2,893.4000 | 2,896.0000 | 2,896.8000 | 2026-09-14 16:58:00 | 2,892.9000 | 2026-09-14 16:04:00 |
| YM | 52,405.0000 | 52,476.0000 | 52,672.0000 | 2026-09-14 12:53:00 | 52,294.0000 | 2026-09-14 10:56:00 | 52,439.0000 | 52,476.0000 | 52,476.0000 | 2026-09-14 17:00:00 | 52,414.0000 | 2026-09-14 16:06:00 |