| Symbol | Open 9:17 |
Close 9:17 |
High 9:17 |
High Time | Low 9:17 |
Low Time | Open 16:17 |
Close 16:17 |
High 16:17 |
High Time | Low 16:17 |
Low Time |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Friday, May 22, 2026 | ||||||||||||
| ES | 7,502.7500 | 7,508.7500 | 7,516.2500 | 2026-05-22 09:41:00 | 7,479.0000 | 2026-05-22 10:25:00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||
| NQ | 29,596.5000 | 29,673.5000 | 29,715.5000 | 2026-05-22 09:41:00 | 29,491.0000 | 2026-05-22 10:25:00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||
| RTY | 2,867.8000 | 2,871.0000 | 2,877.1000 | 2026-05-22 10:01:00 | 2,857.4000 | 2026-05-22 10:24:00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||
| YM | 50,807.0000 | 50,764.0000 | 50,865.0000 | 2026-05-22 09:14:00 | 50,605.0000 | 2026-05-22 10:25:00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||
| Thursday, May 21, 2026 | ||||||||||||
| ES | 7,419.5000 | 7,467.0000 | 7,486.7500 | 2026-05-21 13:56:00 | 7,409.2500 | 2026-05-21 11:11:00 | 7,465.5000 | 7,467.0000 | 7,470.0000 | 2026-05-21 16:08:00 | 7,463.2500 | 2026-05-21 16:01:00 |
| NQ | 29,193.0000 | 29,455.2500 | 29,552.7500 | 2026-05-21 13:56:00 | 29,127.2500 | 2026-05-21 10:22:00 | 29,447.2500 | 29,455.2500 | 29,470.7500 | 2026-05-21 16:08:00 | 29,433.7500 | 2026-05-21 16:01:00 |
| RTY | 2,803.5000 | 2,847.0000 | 2,858.7000 | 2026-05-21 13:56:00 | 2,792.9000 | 2026-05-21 09:34:00 | 2,846.9000 | 2,847.0000 | 2,848.9000 | 2026-05-21 16:04:00 | 2,845.9000 | 2026-05-21 16:01:00 |
| YM | 49,915.0000 | 50,406.0000 | 50,470.0000 | 2026-05-21 14:30:00 | 49,777.0000 | 2026-05-21 09:41:00 | 50,373.0000 | 50,406.0000 | 50,435.0000 | 2026-05-21 16:10:00 | 50,367.0000 | 2026-05-21 16:01:00 |
| Wednesday, May 20, 2026 | ||||||||||||
| ES | 7,402.5000 | 7,433.2500 | 7,457.5000 | 2026-05-20 11:17:00 | 7,376.7500 | 2026-05-20 10:14:00 | 7,452.0000 | 7,433.2500 | 7,453.7500 | 2026-05-20 16:31:00 | 7,428.5000 | 2026-05-20 16:22:00 |
| NQ | 29,103.7500 | 29,278.5000 | 29,396.2500 | 2026-05-20 16:00:00 | 29,008.5000 | 2026-05-20 10:14:00 | 29,392.0000 | 29,278.5000 | 29,393.5000 | 2026-05-20 16:01:00 | 29,248.7500 | 2026-05-20 16:22:00 |
| RTY | 2,768.7000 | 2,818.2000 | 2,823.0000 | 2026-05-20 15:40:00 | 2,756.4000 | 2026-05-20 09:37:00 | 2,820.5000 | 2,818.2000 | 2,821.7000 | 2026-05-20 16:23:00 | 2,818.0000 | 2026-05-20 16:17:00 |
| YM | 49,623.0000 | 50,040.0000 | 50,156.0000 | 2026-05-20 15:40:00 | 49,301.0000 | 2026-05-20 09:37:00 | 50,091.0000 | 50,040.0000 | 50,110.0000 | 2026-05-20 16:16:00 | 50,038.0000 | 2026-05-20 16:48:00 |
| Tuesday, May 19, 2026 | ||||||||||||
| ES | 7,401.7500 | 7,372.5000 | 7,415.2500 | 2026-05-19 13:25:00 | 7,354.2500 | 2026-05-19 10:49:00 | 7,378.0000 | 7,372.5000 | 7,378.0000 | 2026-05-19 16:01:00 | 7,369.5000 | 2026-05-19 16:05:00 |
| NQ | 28,917.0000 | 28,899.2500 | 29,126.5000 | 2026-05-19 13:24:00 | 28,664.0000 | 2026-05-19 10:22:00 | 28,924.7500 | 28,899.2500 | 28,941.5000 | 2026-05-19 16:12:00 | 28,887.5000 | 2026-05-19 16:58:00 |
| RTY | 2,768.0000 | 2,752.0000 | 2,773.1000 | 2026-05-19 13:23:00 | 2,728.6000 | 2026-05-19 10:52:00 | 2,753.3000 | 2,752.0000 | 2,754.0000 | 2026-05-19 16:12:00 | 2,749.9000 | 2026-05-19 16:07:00 |
| YM | 49,694.0000 | 49,430.0000 | 49,705.0000 | 2026-05-19 09:01:00 | 49,324.0000 | 2026-05-19 09:33:00 | 49,453.0000 | 49,430.0000 | 49,455.0000 | 2026-05-19 16:01:00 | 49,399.0000 | 2026-05-19 16:05:00 |
| Monday, May 18, 2026 | ||||||||||||
| ES | 7,450.2500 | 7,420.2500 | 7,454.0000 | 2026-05-18 09:58:00 | 7,374.0000 | 2026-05-18 15:00:00 | 7,427.0000 | 7,420.2500 | 7,427.7500 | 2026-05-18 16:01:00 | 7,417.0000 | 2026-05-18 16:06:00 |
| NQ | 29,410.2500 | 29,076.0000 | 29,419.0000 | 2026-05-18 09:02:00 | 28,814.7500 | 2026-05-18 14:51:00 | 29,104.5000 | 29,076.0000 | 29,108.7500 | 2026-05-18 16:01:00 | 29,069.0000 | 2026-05-18 16:06:00 |
| RTY | 2,813.9000 | 2,783.1000 | 2,816.6000 | 2026-05-18 09:02:00 | 2,762.0000 | 2026-05-18 14:28:00 | 2,783.5000 | 2,783.1000 | 2,784.4000 | 2026-05-18 16:57:00 | 2,781.4000 | 2026-05-18 16:06:00 |
| YM | 49,647.0000 | 49,745.0000 | 49,845.0000 | 2026-05-18 09:59:00 | 49,428.0000 | 2026-05-18 15:00:00 | 49,772.0000 | 49,745.0000 | 49,777.0000 | 2026-05-18 16:01:00 | 49,714.0000 | 2026-05-18 16:07:00 |