| Symbol | Open 9:17 |
Close 9:17 |
High 9:17 |
High Time | Low 9:17 |
Low Time | Open 16:17 |
Close 16:17 |
High 16:17 |
High Time | Low 16:17 |
Low Time |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tuesday, July 21, 2026 | ||||||||||||
| ES | 7,515.7500 | 7,548.7500 | 7,554.0000 | 2026-07-21 12:56:00 | 7,504.7500 | 2026-07-21 09:48:00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||
| NQ | 29,173.5000 | 29,339.5000 | 29,362.7500 | 2026-07-21 13:51:00 | 29,065.0000 | 2026-07-21 10:11:00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||
| RTY | 2,966.2000 | 2,996.7000 | 2,997.0000 | 2026-07-21 15:50:00 | 2,959.1000 | 2026-07-21 09:44:00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||
| YM | 52,207.0000 | 52,435.0000 | 52,590.0000 | 2026-07-21 12:56:00 | 52,090.0000 | 2026-07-21 09:45:00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||
| Monday, July 20, 2026 | ||||||||||||
| ES | 7,527.2500 | 7,483.2500 | 7,551.7500 | 2026-07-20 09:46:00 | 7,476.7500 | 2026-07-20 16:28:00 | 7,487.2500 | 7,483.2500 | 7,493.2500 | 2026-07-20 16:01:00 | 7,476.7500 | 2026-07-20 16:28:00 |
| NQ | 29,025.2500 | 28,778.0000 | 29,192.2500 | 2026-07-20 09:46:00 | 28,750.5000 | 2026-07-20 16:28:00 | 28,785.7500 | 28,778.0000 | 28,831.2500 | 2026-07-20 16:01:00 | 28,750.5000 | 2026-07-20 16:28:00 |
| RTY | 2,981.0000 | 2,956.3000 | 2,992.4000 | 2026-07-20 09:32:00 | 2,952.7000 | 2026-07-20 16:19:00 | 2,955.8000 | 2,956.3000 | 2,958.5000 | 2026-07-20 16:01:00 | 2,952.7000 | 2026-07-20 16:19:00 |
| YM | 52,448.0000 | 52,111.0000 | 52,633.0000 | 2026-07-20 09:32:00 | 51,999.0000 | 2026-07-20 15:16:00 | 52,080.0000 | 52,111.0000 | 52,111.0000 | 2026-07-20 17:00:00 | 52,047.0000 | 2026-07-20 16:27:00 |
| Friday, July 17, 2026 | ||||||||||||
| ES | 7,504.5000 | 7,495.0000 | 7,538.7500 | 2026-07-17 10:18:00 | 7,473.0000 | 2026-07-17 09:36:00 | 7,497.0000 | 7,495.0000 | 7,497.7500 | 2026-07-17 16:01:00 | 7,484.7500 | 2026-07-17 16:11:00 |
| NQ | 28,664.7500 | 28,770.0000 | 29,046.2500 | 2026-07-17 13:12:00 | 28,408.2500 | 2026-07-17 09:45:00 | 28,766.2500 | 28,770.0000 | 28,779.7500 | 2026-07-17 16:58:00 | 28,713.0000 | 2026-07-17 16:05:00 |
| RTY | 2,964.4000 | 2,970.8000 | 2,994.8000 | 2026-07-17 10:11:00 | 2,949.4000 | 2026-07-17 09:31:00 | 2,973.7000 | 2,970.8000 | 2,974.1000 | 2026-07-17 16:01:00 | 2,968.0000 | 2026-07-17 16:18:00 |
| YM | 52,370.0000 | 52,375.0000 | 52,833.0000 | 2026-07-17 10:16:00 | 52,175.0000 | 2026-07-17 09:31:00 | 52,375.0000 | 52,375.0000 | 52,393.0000 | 2026-07-17 16:55:00 | 52,318.0000 | 2026-07-17 16:11:00 |
| Thursday, July 16, 2026 | ||||||||||||
| ES | 7,586.7500 | 7,569.2500 | 7,614.7500 | 2026-07-16 10:46:00 | 7,548.2500 | 2026-07-16 15:50:00 | 7,577.5000 | 7,569.2500 | 7,577.5000 | 2026-07-16 16:01:00 | 7,566.2500 | 2026-07-16 16:16:00 |
| NQ | 29,393.2500 | 29,179.0000 | 29,530.0000 | 2026-07-16 09:31:00 | 29,079.0000 | 2026-07-16 15:49:00 | 29,216.7500 | 29,179.0000 | 29,226.2500 | 2026-07-16 16:02:00 | 29,162.7500 | 2026-07-16 16:16:00 |
| RTY | 2,977.1000 | 2,991.6000 | 3,012.8000 | 2026-07-16 10:11:00 | 2,976.4000 | 2026-07-16 09:07:00 | 2,991.3000 | 2,991.6000 | 2,992.5000 | 2026-07-16 17:00:00 | 2,987.8000 | 2026-07-16 16:33:00 |
| YM | 52,908.0000 | 52,743.0000 | 53,108.0000 | 2026-07-16 11:28:00 | 52,611.0000 | 2026-07-16 15:50:00 | 52,785.0000 | 52,743.0000 | 52,786.0000 | 2026-07-16 16:01:00 | 52,727.0000 | 2026-07-16 16:32:00 |
| Wednesday, July 15, 2026 | ||||||||||||
| ES | 7,611.7500 | 7,616.0000 | 7,626.2500 | 2026-07-15 09:38:00 | 7,571.7500 | 2026-07-15 12:42:00 | 7,617.2500 | 7,616.0000 | 7,619.7500 | 2026-07-15 16:04:00 | 7,609.5000 | 2026-07-15 16:10:00 |
| NQ | 29,983.2500 | 29,707.5000 | 29,998.7500 | 2026-07-15 09:08:00 | 29,397.5000 | 2026-07-15 12:42:00 | 29,702.5000 | 29,707.5000 | 29,737.0000 | 2026-07-15 16:04:00 | 29,665.5000 | 2026-07-15 16:10:00 |
| RTY | 2,989.1000 | 2,993.7000 | 3,006.1000 | 2026-07-15 11:10:00 | 2,976.2000 | 2026-07-15 12:36:00 | 2,992.9000 | 2,993.7000 | 2,995.4000 | 2026-07-15 16:55:00 | 2,990.8000 | 2026-07-15 16:10:00 |
| YM | 52,895.0000 | 52,897.0000 | 53,086.0000 | 2026-07-15 09:38:00 | 52,681.0000 | 2026-07-15 12:26:00 | 52,914.0000 | 52,897.0000 | 52,941.0000 | 2026-07-15 16:22:00 | 52,888.0000 | 2026-07-15 16:10:00 |